Cardano

ADA · 美元计价

$0.1869

≈ ￥1.2335

-1.94% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1906

24H 成交量

$1,052.97万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.93万	—	-6.16%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$120.31万	$4.94亿	-2.87%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.71万	$4,940.01万	-9.04%
336	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.76万	$3,508.08万	-2.33%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
207	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.61万	$3,374.30万	-4.92%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
409	TThreshold Network	$0.00438	$0.0046	$0.00435	$31.58万	$5,029.23万	-3.31%
321	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.13万	$2.24亿	-1.93%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
129	COINBCOINB	$136.31	$144.85	$135.74	$157.21万	—	-5.62%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.74万	$2,153.45万	-5.58%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%