io.net

IO · 美元计价

$0.1216

≈ ￥0.80256

-6.10% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.1296

24H 最低

$0.1212

今日开盘

$0.1295

24H 成交量

$65.11万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.20万	—	-6.16%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%
269	DUSKDusk Network	$0.0773	$0.0845	$0.077	$54.67万	$4,940.01万	-8.52%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.49万	$5,029.23万	-3.50%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
128	COINBCOINB	$136.19	$145.08	$135.74	$158.11万	—	-6.13%
231	IOio.net	$0.1216	$0.1296	$0.1212	$65.11万	$5,367.13万	-6.10%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.91万	$2,153.45万	-6.17%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%