Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.03万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
325	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.99万	—	-8.32%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$115.40万	$4.94亿	0.13%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.91万	$4,940.01万	-6.84%
410	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$30.01万	$3,508.08万	-3.95%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.50万	$5,029.23万	-2.64%
324	CFXConflux Network	$0.0459	$0.04646	$0.04482	$42.02万	$2.24亿	-0.33%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.12万	$5,367.13万	-2.97%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$52.02万	$2,153.45万	-1.97%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	BOMEBOOK OF MEME	$0.0006109	$0.0006122	$0.0005711	$73.53万	$4,023.55万	4.91%