Astar

ASTR · 美元计价

$0.005493

≈ ￥0.036254

-3.24% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005677

24H 成交量

$8.30万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
248	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.23%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
148	PYTHPyth Network	$0.06211	$0.06433	$0.06159	$115.56万	$4.94亿	-2.92%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.59万	$4,940.01万	-8.07%
342	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$40.39万	$3,508.08万	-1.49%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.34万	$5,029.23万	-3.53%
350	CFXConflux Network	$0.04511	$0.04646	$0.04482	$39.41万	$2.24亿	-1.98%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
131	COINBCOINB	$136.38	$144.08	$135.74	$151.14万	—	-5.08%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
242	BLURBlur	$0.00734	$0.00787	$0.00726	$60.11万	$2,153.45万	-6.38%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
251	BOMEBOOK OF MEME	$0.0005864	$0.000599	$0.0005711	$58.66万	$4,023.55万	0.81%