Bitcoin
BTC · 美元计价
$76600.46
≈ ￥505563.04
-2.02% (-$1576.00)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78176.46
24H 成交量
$11.31亿
流通市值
$1.55兆
24H 涨跌额
(-$1576.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 147 |
PYTHPyth Network
|
$0.06202 | $0.06433 | $0.06159 | $119.00万 | $4.94亿 | -3.26% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.23万 | $4,940.01万 | -8.93% |
| 337 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.38万 | $3,508.08万 | -1.92% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 238 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00726 | $61.61万 | $2,153.45万 | -5.57% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $57.32万 | $4,023.55万 | 0.48% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
Cosmos _比特币
Hedera _币种排行
Huma Finance _BTC行情
Gitcoin _比特币
Injective _比特币
Aster _BTC行情
Pendle _数字货币市值
Ondo _BTC行情
KORUB _加密货币行情
Ethena _比特币
SNXXB _数字货币市值
USD1 _以太坊ETH价格
USDC _比特币
PAX Gold _比特币行情
Aerodrome _加密货币行情
Artificial _BTC行情
TSLAB _比特币行情
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
SOXLB _比特币
EUR _比特币
AAPLB _BTC行情
Polkadot _比特币行情
Cosmos _币种排行
Litecoin _币种排行
MegaETH _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Origin _加密货币行情
Quant _比特币
Celo _以太坊ETH价格