Chiliz

CHZ · 美元计价

$0.01171

≈ ￥0.077286

-1.60% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$59.99万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$68.06万	$3,374.30万	-2.84%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
346	CFXConflux Network	$0.04547	$0.04646	$0.04482	$39.23万	$2.24亿	-1.11%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$138.18	$143.91	$135.74	$143.00万	—	-3.25%
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
263	BLURBlur	$0.00735	$0.00767	$0.00726	$55.72万	$2,153.45万	-3.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	BOMEBOOK OF MEME	$0.0005953	$0.000599	$0.0005711	$60.35万	$4,023.55万	2.27%