CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

1.81% ($0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1161

24H 成交量

$156.60万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.65万	—	-5.92%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06254	$0.06433	$0.06159	$118.39万	$4.94亿	-2.69%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%
341	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.31万	$3,508.08万	-3.16%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.04万	$3,374.30万	-3.45%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.41万	$5,029.23万	-3.31%
317	CFXConflux Network	$0.04535	$0.04646	$0.04482	$44.10万	$2.24亿	-1.35%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
128	COINBCOINB	$137.13	$144.08	$135.74	$155.01万	—	-4.45%
231	IOio.net	$0.1229	$0.1295	$0.121	$65.51万	$5,367.13万	-4.36%
241	BLURBlur	$0.00735	$0.00789	$0.00726	$59.92万	$2,153.45万	-5.77%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005934	$0.000599	$0.0005711	$57.35万	$4,023.55万	1.54%