CRMB

CRMB · 美元计价

$222.74

≈ ￥1470.08

-3.02% (-$6.93)

更新于 2026-11-03 17:35:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.67

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$6.93)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
271	AGPUBAGPUB	$7.85	$8.69	$7.63	$54.59万	—	-4.73%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$116.55万	$4.94亿	-1.51%
253	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
393	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.92万	$3,508.08万	-4.37%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.57万	$3,374.30万	-3.23%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.57万	$5,029.23万	-3.08%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.48万	$2.24亿	-1.50%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$137.56	$143.91	$135.74	$146.60万	—	-4.07%
246	IOio.net	$0.1231	$0.1295	$0.121	$59.61万	$5,367.13万	-4.05%
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%