HIMSB

HIMSB · 美元计价

$25.19

≈ ￥166.254

-9.62% (-$2.68)

更新于 2026-11-03 16:50:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
249	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.16万	—	-6.77%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.73万	$4,940.01万	-7.96%
352	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$38.94万	$3,508.08万	-4.78%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
404	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.91万	$5,029.23万	-3.31%
350	CFXConflux Network	$0.04519	$0.04646	$0.04482	$39.42万	$2.24亿	-1.83%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
132	COINBCOINB	$136.26	$144.08	$135.74	$150.34万	—	-5.16%
231	IOio.net	$0.1222	$0.1295	$0.121	$65.55万	$5,367.13万	-4.98%
247	BLURBlur	$0.00735	$0.00778	$0.00726	$59.47万	$2,153.45万	-5.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$58.61万	$4,023.55万	0.67%