IoTeX

IOTX · 美元计价

$0.003273

≈ ￥0.021602

1.49% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003225

24H 成交量

$13.91万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
330	AGPUBAGPUB	$7.73	$8.69	$7.63	$41.67万	—	-8.63%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
145	PYTHPyth Network	$0.06331	$0.06437	$0.06159	$121.90万	$4.94亿	0.06%
247	DUSKDusk Network	$0.078	$0.0839	$0.0763	$62.25万	$4,940.01万	-6.25%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$31.10万	$3,508.08万	-0.21%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
225	BIOBIO Protocol	$0.02082	$0.02155	$0.02023	$71.30万	$3,374.30万	-1.14%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.84万	—	2.28%
423	TThreshold Network	$0.0044	$0.0046	$0.00433	$28.93万	$5,029.23万	-3.30%
318	CFXConflux Network	$0.04596	$0.04634	$0.04482	$44.62万	$2.24亿	0.09%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$138.91	$143.91	$135.74	$114.77万	—	-1.52%
236	IOio.net	$0.1237	$0.1295	$0.121	$66.87万	$5,367.13万	-3.28%
281	BLURBlur	$0.0075	$0.00762	$0.00726	$51.96万	$2,153.45万	-0.79%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	BOMEBOOK OF MEME	$0.0006224	$0.0006326	$0.0005711	$111.06万	$4,023.55万	7.05%