Linea

LINEA · 美元计价

$0.002311

≈ ￥0.015253

-0.94% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.002355

24H 最低

$0.00226

今日开盘

$0.002333

24H 成交量

$26.36万

流通市值

$3,539.22万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$115.40万	$4.94亿	0.13%
256	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.05万	$4,940.01万	-6.72%
411	OSMOOsmosis	$0.046	$0.0482	$0.0442	$29.96万	$3,508.08万	-4.17%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02066	$0.02145	$0.02023	$67.21万	$3,374.30万	-1.99%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.58万	$5,029.23万	-2.64%
327	CFXConflux Network	$0.04584	$0.04646	$0.04482	$41.91万	$2.24亿	-0.39%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.15万	$5,367.13万	-2.89%
277	BLURBlur	$0.00744	$0.00767	$0.00726	$52.10万	$2,153.45万	-2.23%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%