Livepeer

LPT · 美元计价

$1.366

≈ ￥9.0156

-1.94% (-$0.03)

更新于 2026-11-03 17:15:03

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.393

24H 成交量

$22.91万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%