Newton Protocol

NEWT · 美元计价

$0.04192

≈ ￥0.276672

-1.71% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04265

24H 成交量

$35.58万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
249	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.90%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$114.51万	$4.94亿	-2.62%
253	DUSKDusk Network	$0.0776	$0.0843	$0.0763	$58.68万	$4,940.01万	-7.73%
342	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$40.35万	$3,508.08万	-2.11%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02025	$0.02145	$0.02023	$71.75万	$3,374.30万	-4.44%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
404	TThreshold Network	$0.00437	$0.0046	$0.00433	$31.87万	$5,029.23万	-3.74%
352	CFXConflux Network	$0.04518	$0.04646	$0.04482	$39.15万	$2.24亿	-1.68%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
244	BLURBlur	$0.00734	$0.0078	$0.00726	$59.76万	$2,153.45万	-5.90%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005869	$0.000599	$0.0005711	$58.58万	$4,023.55万	0.91%