OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
329	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.28万	—	-9.24%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
405	OSMOOsmosis	$0.0478	$0.0482	$0.0442	$31.14万	$3,508.08万	0.42%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02089	$0.02145	$0.02023	$65.81万	$3,374.30万	-1.28%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	BOTBBOTB	$21.96	$22.16	$20.71	$4.95万	—	0.64%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.12万	$5,029.23万	-2.86%
320	CFXConflux Network	$0.04613	$0.04645	$0.04482	$43.57万	$2.24亿	-0.69%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
145	COINBCOINB	$138.79	$143.91	$135.74	$120.76万	—	-2.54%
235	IOio.net	$0.1242	$0.1295	$0.121	$65.60万	$5,367.13万	-3.87%
280	BLURBlur	$0.00757	$0.00764	$0.00726	$51.40万	$2,153.45万	-0.92%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	BOMEBOOK OF MEME	$0.0006085	$0.0006149	$0.0005711	$84.30万	$4,023.55万	3.77%