Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-6.02% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000747

24H 成交量

$24.88万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
242	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.91万	—	-5.92%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06206	$0.06433	$0.06159	$121.16万	$4.94亿	-2.50%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0767	$54.50万	$4,940.01万	-8.58%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.53%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
207	BIOBIO Protocol	$0.02032	$0.02145	$0.02028	$75.71万	$3,374.30万	-4.42%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
408	TThreshold Network	$0.00439	$0.0046	$0.00435	$31.51万	$5,029.23万	-3.30%
321	CFXConflux Network	$0.04526	$0.04646	$0.04482	$43.11万	$2.24亿	-1.54%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
129	COINBCOINB	$136.67	$144.85	$135.74	$157.50万	—	-5.25%
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.73万	$2,153.45万	-5.58%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%