Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.72万	—	-6.16%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
147	PYTHPyth Network	$0.06202	$0.06433	$0.06159	$119.00万	$4.94亿	-3.26%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
336	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.53万	$3,508.08万	-1.07%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
208	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.44万	$3,374.30万	-4.74%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.46万	$5,029.23万	-3.97%
322	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.17万	$2.24亿	-1.79%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
131	COINBCOINB	$136.51	$144.47	$135.74	$153.73万	—	-5.35%
233	IOio.net	$0.1213	$0.1295	$0.121	$64.44万	$5,367.13万	-5.38%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.63万	$2,153.45万	-5.70%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$57.08万	$4,023.55万	0.33%