实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02588
25.81%
-
HOTHolo
$0.000529
22.74%
-
RUNETHORChain
$0.655
17.59%
-
KMNOKamino
$0.03375
12.84%
-
SAGASaga
$0.01802
11.51%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.879
9.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
BTCBitcoin
市值$1.55兆
0.47%
-
ETHEthereum
市值$2,755.09亿
1.61%
-
BNBBNB
市值$920.29亿
-0.54%
-
XRPXRP
市值$788.35亿
3.14%
-
USDCUSDC
市值$712.27亿
-0.00%
-
SOLSolana
市值$547.21亿
0.66%
-
TRXTRON
市值$302.62亿
1.22%
-
HYPEHyperliquid
市值$200.31亿
2.82%
-
USDCUSDC
成交额$14.47亿
-0.00%
-
BTCBitcoin
成交额$11.00亿
0.47%
-
ETHEthereum
成交额$3.64亿
1.61%
-
ZECZcash
成交额$2.13亿
1.80%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.46亿
0.66%
-
XRPXRP
成交额$1.08亿
3.14%
-
NEARNear Protocol
成交额$8,714.46万
-2.91%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.50万 | $6,232.84万 | -2.08% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.15% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.62万 | — | 0.25% |
| 483 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $20.35万 | $2,118.68万 | -1.09% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $453.12万 | $54.92亿 | 0.80% |
| 3 |
ETHEthereum
|
$2297.93 | $2,309.00 | $2,237.38 | $3.64亿 | $2,755.09亿 | 1.61% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.22万 | $3,847.14万 | -1.55% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | 0.00% |
| 470 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 2.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
RLCiExec RLC
|
$0.4486 | $0.4588 | $0.4371 | $32.85万 | $3,259.54万 | -0.62% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 6.12% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0783 | $68.30万 | $412.64万 | 4.19% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $19.61万 | $1,911.76万 | 0.11% |
| 533 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.77% |
| 443 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.08万 | $1.51亿 | 0.73% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
AMATBAMATB
|
$382.89 | $393.14 | $373.73 | $13.57万 | — | -1.92% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.11万 | $613.33万 | 0.42% |
| 440 |
WINWINkLink
|
$0.00006697 | $0.00006995 | $0.00006607 | $25.67万 | $6,924.29万 | -4.25% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $1.89亿 | 17.59% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 604 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.14万 | $2,466.41万 | 0.61% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 488 |
WDCBWDCB
|
$346.9 | $360.00 | $336.05 | $19.97万 | — | -0.72% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 416 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $28.55万 | $456.63万 | -1.07% |
| 384 |
QIBENQI
|
$0.001835 | $0.00201 | $0.001733 | $32.67万 | $1,306.51万 | 0.88% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
| 425 |
AVaulta
|
$0.0809 | $0.0812 | $0.0773 | $27.59万 | $1.22亿 | 3.32% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $310.06万 | -5.13% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.18万 | $7.55亿 | 0.66% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,571.66万 | 0.43% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.23万 | — | 0.93% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 487 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.00万 | $1,151.87万 | 0.62% |
| 390 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.96万 | $1,235.34万 | -0.74% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $6.63亿 | 6.93% |
| 102 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.34万 | — | 0.98% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 112 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $188.31万 | $7.84亿 | -0.53% |
相关站点
共 40 个
Cosmos _币种排行
Hyperliquid _比特币
INTWB _数字货币市值
Cosmos _以太坊ETH价格
THORChain _数字货币市值
Uniswap _BTC行情
ZAMA _比特币
SKHYB _币种排行
Arbitrum _币种排行
Bitcoin Cash _BTC行情
SOXSB _比特币
SNXXB _加密货币行情
Starknet _比特币
Polygon _比特币行情
Official _加密货币行情
Saga _以太坊ETH价格
Ethena _比特币
Dash _币种排行
Official _比特币
MSTRB _数字货币市值
Ondo _BTC行情
USD1 _比特币
Stellar _币种排行
Solana _比特币行情
Aptos _比特币
QQQB _币种排行
First Digital _以太坊ETH价格
Caldera _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
BitTensor _比特币行情
Sui _比特币
MSTRB _加密货币行情
Gram _比特币行情
MegaETH _加密货币行情
Zcash _数字货币市值
MSTRB _BTC行情
Haedal _比特币
BNCB _比特币行情
INTWB _以太坊ETH价格